Istoric curs valutar pentru EUR pentru Aprilie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-04-02 | 4.6576 lei |
| 2 | 2018-04-03 | 4.6548 lei |
| 3 | 2018-04-04 | 4.6585 lei |
| 4 | 2018-04-05 | 4.6598 lei |
| 5 | 2018-04-06 | 4.6615 lei |
| 6 | 2018-04-07 | 4.6615 lei |
| 7 | 2018-04-08 | 4.6615 lei |
| 8 | 2018-04-09 | 4.6615 lei |
| 9 | 2018-04-10 | 4.6615 lei |
| 10 | 2018-04-11 | 4.6605 lei |
| 11 | 2018-04-12 | 4.6600 lei |
| 12 | 2018-04-13 | 4.6617 lei |
| 13 | 2018-04-14 | 4.6611 lei |
| 14 | 2018-04-15 | 4.6611 lei |
| 15 | 2018-04-16 | 4.6611 lei |
| 16 | 2018-04-17 | 4.6507 lei |
| 17 | 2018-04-18 | 4.6485 lei |
| 18 | 2018-04-19 | 4.6530 lei |
| 19 | 2018-04-20 | 4.6579 lei |
| 20 | 2018-04-21 | 4.6606 lei |
| 21 | 2018-04-22 | 4.6606 lei |
| 22 | 2018-04-23 | 4.6606 lei |
| 23 | 2018-04-24 | 4.6563 lei |
| 24 | 2018-04-25 | 4.6516 lei |
| 25 | 2018-04-26 | 4.6474 lei |
| 26 | 2018-04-27 | 4.6490 lei |
| 27 | 2018-04-28 | 4.6618 lei |
| 28 | 2018-04-29 | 4.6618 lei |
| 29 | 2018-04-30 | 4.6618 lei |
