Istoric curs valutar pentru EUR pentru Martie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-03-02 | 4.6581 lei |
| 2 | 2018-03-03 | 4.6590 lei |
| 3 | 2018-03-04 | 4.6590 lei |
| 4 | 2018-03-05 | 4.6590 lei |
| 5 | 2018-03-06 | 4.6598 lei |
| 6 | 2018-03-07 | 4.6596 lei |
| 7 | 2018-03-08 | 4.6597 lei |
| 8 | 2018-03-09 | 4.6592 lei |
| 9 | 2018-03-10 | 4.6570 lei |
| 10 | 2018-03-11 | 4.6570 lei |
| 11 | 2018-03-12 | 4.6570 lei |
| 12 | 2018-03-13 | 4.6616 lei |
| 13 | 2018-03-14 | 4.6607 lei |
| 14 | 2018-03-15 | 4.6622 lei |
| 15 | 2018-03-16 | 4.6620 lei |
| 16 | 2018-03-17 | 4.6646 lei |
| 17 | 2018-03-18 | 4.6646 lei |
| 18 | 2018-03-19 | 4.6646 lei |
| 19 | 2018-03-20 | 4.6650 lei |
| 20 | 2018-03-21 | 4.6655 lei |
| 21 | 2018-03-22 | 4.6651 lei |
| 22 | 2018-03-23 | 4.6659 lei |
| 23 | 2018-03-24 | 4.6651 lei |
| 24 | 2018-03-25 | 4.6651 lei |
| 25 | 2018-03-26 | 4.6651 lei |
| 26 | 2018-03-27 | 4.6594 lei |
| 27 | 2018-03-28 | 4.6502 lei |
| 28 | 2018-03-29 | 4.6557 lei |
| 29 | 2018-03-30 | 4.6569 lei |
| 30 | 2018-03-31 | 4.6569 lei |
