Istoric curs valutar pentru EUR pentru August-2018
Valuta Euro are codificarea ISO4217 EUR
EUR

# |
Data |
Curs valutar pentru EUR |
---|---|---|
1 | 2018-08-02 | 4.6255 lei |
2 | 2018-08-03 | 4.6217 lei |
3 | 2018-08-04 | 4.6206 lei |
4 | 2018-08-05 | 4.6206 lei |
5 | 2018-08-06 | 4.6206 lei |
6 | 2018-08-07 | 4.6250 lei |
7 | 2018-08-08 | 4.6428 lei |
8 | 2018-08-09 | 4.6426 lei |
9 | 2018-08-10 | 4.6427 lei |
10 | 2018-08-11 | 4.6567 lei |
11 | 2018-08-12 | 4.6567 lei |
12 | 2018-08-13 | 4.6567 lei |
13 | 2018-08-14 | 4.6607 lei |
14 | 2018-08-15 | 4.6590 lei |
15 | 2018-08-16 | 4.6590 lei |
16 | 2018-08-17 | 4.6586 lei |
17 | 2018-08-18 | 4.6569 lei |
18 | 2018-08-19 | 4.6569 lei |
19 | 2018-08-20 | 4.6569 lei |
20 | 2018-08-21 | 4.6483 lei |
21 | 2018-08-22 | 4.6434 lei |
22 | 2018-08-23 | 4.6445 lei |
23 | 2018-08-24 | 4.6490 lei |
24 | 2018-08-25 | 4.6377 lei |
25 | 2018-08-26 | 4.6377 lei |
26 | 2018-08-27 | 4.6377 lei |
27 | 2018-08-28 | 4.6416 lei |
28 | 2018-08-29 | 4.6474 lei |
29 | 2018-08-30 | 4.6489 lei |
30 | 2018-08-31 | 4.6430 lei |