Istoric curs valutar pentru USD pentru Noiembrie-2017
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2017-11-02 | 3.9512 lei |
| 2 | 2017-11-03 | 3.9479 lei |
| 3 | 2017-11-04 | 3.9454 lei |
| 4 | 2017-11-05 | 3.9454 lei |
| 5 | 2017-11-06 | 3.9454 lei |
| 6 | 2017-11-07 | 3.9564 lei |
| 7 | 2017-11-08 | 3.9746 lei |
| 8 | 2017-11-09 | 3.9810 lei |
| 9 | 2017-11-10 | 3.9865 lei |
| 10 | 2017-11-11 | 3.9803 lei |
| 11 | 2017-11-12 | 3.9803 lei |
| 12 | 2017-11-13 | 3.9803 lei |
| 13 | 2017-11-14 | 3.9913 lei |
| 14 | 2017-11-15 | 3.9671 lei |
| 15 | 2017-11-16 | 3.9108 lei |
| 16 | 2017-11-17 | 3.9394 lei |
| 17 | 2017-11-18 | 3.9322 lei |
| 18 | 2017-11-19 | 3.9322 lei |
| 19 | 2017-11-20 | 3.9322 lei |
| 20 | 2017-11-21 | 3.9414 lei |
| 21 | 2017-11-22 | 3.9650 lei |
| 22 | 2017-11-23 | 3.9565 lei |
| 23 | 2017-11-24 | 3.9306 lei |
| 24 | 2017-11-25 | 3.9215 lei |
| 25 | 2017-11-26 | 3.9215 lei |
| 26 | 2017-11-27 | 3.9215 lei |
| 27 | 2017-11-28 | 3.8897 lei |
| 28 | 2017-11-29 | 3.9066 lei |
| 29 | 2017-11-30 | 3.9188 lei |
