Istoric curs valutar pentru USD pentru Mai-2017
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2017-05-02 | 4.1453 lei |
| 2 | 2017-05-03 | 4.1641 lei |
| 3 | 2017-05-04 | 4.1691 lei |
| 4 | 2017-05-05 | 4.1581 lei |
| 5 | 2017-05-06 | 4.1479 lei |
| 6 | 2017-05-07 | 4.1479 lei |
| 7 | 2017-05-08 | 4.1479 lei |
| 8 | 2017-05-09 | 4.1576 lei |
| 9 | 2017-05-10 | 4.1740 lei |
| 10 | 2017-05-11 | 4.1876 lei |
| 11 | 2017-05-12 | 4.1865 lei |
| 12 | 2017-05-13 | 4.1800 lei |
| 13 | 2017-05-14 | 4.1800 lei |
| 14 | 2017-05-15 | 4.1800 lei |
| 15 | 2017-05-16 | 4.1521 lei |
| 16 | 2017-05-17 | 4.1170 lei |
| 17 | 2017-05-18 | 4.1039 lei |
| 18 | 2017-05-19 | 4.1140 lei |
| 19 | 2017-05-20 | 4.0858 lei |
| 20 | 2017-05-21 | 4.0858 lei |
| 21 | 2017-05-22 | 4.0858 lei |
| 22 | 2017-05-23 | 4.0774 lei |
| 23 | 2017-05-24 | 4.0489 lei |
| 24 | 2017-05-25 | 4.0714 lei |
| 25 | 2017-05-26 | 4.0533 lei |
| 26 | 2017-05-27 | 4.0641 lei |
| 27 | 2017-05-28 | 4.0641 lei |
| 28 | 2017-05-29 | 4.0641 lei |
| 29 | 2017-05-30 | 4.0822 lei |
| 30 | 2017-05-31 | 4.0900 lei |
