Istoric curs valutar pentru USD pentru Martie-2017
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2017-03-02 | 4.2892 lei |
| 2 | 2017-03-03 | 4.2940 lei |
| 3 | 2017-03-04 | 4.3012 lei |
| 4 | 2017-03-05 | 4.3012 lei |
| 5 | 2017-03-06 | 4.3012 lei |
| 6 | 2017-03-07 | 4.2804 lei |
| 7 | 2017-03-08 | 4.2906 lei |
| 8 | 2017-03-09 | 4.3105 lei |
| 9 | 2017-03-10 | 4.3037 lei |
| 10 | 2017-03-11 | 4.2885 lei |
| 11 | 2017-03-12 | 4.2885 lei |
| 12 | 2017-03-13 | 4.2885 lei |
| 13 | 2017-03-14 | 4.2673 lei |
| 14 | 2017-03-15 | 4.2783 lei |
| 15 | 2017-03-16 | 4.2781 lei |
| 16 | 2017-03-17 | 4.2454 lei |
| 17 | 2017-03-18 | 4.2396 lei |
| 18 | 2017-03-19 | 4.2396 lei |
| 19 | 2017-03-20 | 4.2396 lei |
| 20 | 2017-03-21 | 4.2418 lei |
| 21 | 2017-03-22 | 4.2254 lei |
| 22 | 2017-03-23 | 4.2286 lei |
| 23 | 2017-03-24 | 4.2229 lei |
| 24 | 2017-03-25 | 4.2149 lei |
| 25 | 2017-03-26 | 4.2149 lei |
| 26 | 2017-03-27 | 4.2149 lei |
| 27 | 2017-03-28 | 4.1870 lei |
| 28 | 2017-03-29 | 4.1912 lei |
| 29 | 2017-03-30 | 4.2232 lei |
| 30 | 2017-03-31 | 4.2325 lei |
