Istoric curs valutar pentru USD pentru Mai-2006
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2006-05-01 | 2.7674 lei |
| 2 | 2006-05-02 | 2.7674 lei |
| 3 | 2006-05-03 | 2.7523 lei |
| 4 | 2006-05-04 | 2.7409 lei |
| 5 | 2006-05-05 | 2.7526 lei |
| 6 | 2006-05-06 | 2.7308 lei |
| 7 | 2006-05-07 | 2.7308 lei |
| 8 | 2006-05-08 | 2.7308 lei |
| 9 | 2006-05-09 | 2.7113 lei |
| 10 | 2006-05-10 | 2.7298 lei |
| 11 | 2006-05-11 | 2.7107 lei |
| 12 | 2006-05-12 | 2.7247 lei |
| 13 | 2006-05-13 | 2.6950 lei |
| 14 | 2006-05-14 | 2.6950 lei |
| 15 | 2006-05-15 | 2.6950 lei |
| 16 | 2006-05-16 | 2.7588 lei |
| 17 | 2006-05-17 | 2.7544 lei |
| 18 | 2006-05-18 | 2.7153 lei |
| 19 | 2006-05-19 | 2.7635 lei |
| 20 | 2006-05-20 | 2.7600 lei |
| 21 | 2006-05-21 | 2.7600 lei |
| 22 | 2006-05-22 | 2.7600 lei |
| 23 | 2006-05-23 | 2.7841 lei |
| 24 | 2006-05-24 | 2.7685 lei |
| 25 | 2006-05-25 | 2.7638 lei |
| 26 | 2006-05-26 | 2.7741 lei |
| 27 | 2006-05-27 | 2.7488 lei |
| 28 | 2006-05-28 | 2.7488 lei |
| 29 | 2006-05-29 | 2.7488 lei |
| 30 | 2006-05-30 | 2.7533 lei |
| 31 | 2006-05-31 | 2.7446 lei |
