Istoric curs valutar pentru USD pentru Iunie-2006
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2006-06-01 | 2.7511 lei |
| 2 | 2006-06-02 | 2.7629 lei |
| 3 | 2006-06-03 | 2.7442 lei |
| 4 | 2006-06-04 | 2.7442 lei |
| 5 | 2006-06-05 | 2.7442 lei |
| 6 | 2006-06-06 | 2.7233 lei |
| 7 | 2006-06-07 | 2.7321 lei |
| 8 | 2006-06-08 | 2.7405 lei |
| 9 | 2006-06-09 | 2.7527 lei |
| 10 | 2006-06-10 | 2.7772 lei |
| 11 | 2006-06-11 | 2.7772 lei |
| 12 | 2006-06-12 | 2.7772 lei |
| 13 | 2006-06-13 | 2.7912 lei |
| 14 | 2006-06-14 | 2.8095 lei |
| 15 | 2006-06-15 | 2.7994 lei |
| 16 | 2006-06-16 | 2.7928 lei |
| 17 | 2006-06-17 | 2.7828 lei |
| 18 | 2006-06-18 | 2.7828 lei |
| 19 | 2006-06-19 | 2.7828 lei |
| 20 | 2006-06-20 | 2.7970 lei |
| 21 | 2006-06-21 | 2.8068 lei |
| 22 | 2006-06-22 | 2.8073 lei |
| 23 | 2006-06-23 | 2.8360 lei |
| 24 | 2006-06-24 | 2.8759 lei |
| 25 | 2006-06-25 | 2.8759 lei |
| 26 | 2006-06-26 | 2.8759 lei |
| 27 | 2006-06-27 | 2.8986 lei |
| 28 | 2006-06-28 | 2.8674 lei |
| 29 | 2006-06-29 | 2.8612 lei |
| 30 | 2006-06-30 | 2.8639 lei |
