Istoric curs valutar pentru USD pentru Ianuarie-2006
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2006-01-01 | 3.1078 lei |
| 2 | 2006-01-02 | 3.1078 lei |
| 3 | 2006-01-03 | 3.1078 lei |
| 4 | 2006-01-04 | 3.0930 lei |
| 5 | 2006-01-05 | 3.0482 lei |
| 6 | 2006-01-06 | 3.0490 lei |
| 7 | 2006-01-07 | 3.0454 lei |
| 8 | 2006-01-08 | 3.0454 lei |
| 9 | 2006-01-09 | 3.0454 lei |
| 10 | 2006-01-10 | 3.0384 lei |
| 11 | 2006-01-11 | 3.0169 lei |
| 12 | 2006-01-12 | 3.0097 lei |
| 13 | 2006-01-13 | 2.9963 lei |
| 14 | 2006-01-14 | 3.0095 lei |
| 15 | 2006-01-15 | 3.0095 lei |
| 16 | 2006-01-16 | 3.0095 lei |
| 17 | 2006-01-17 | 2.9925 lei |
| 18 | 2006-01-18 | 3.0111 lei |
| 19 | 2006-01-19 | 3.0110 lei |
| 20 | 2006-01-20 | 3.0175 lei |
| 21 | 2006-01-21 | 3.0186 lei |
| 22 | 2006-01-22 | 3.0186 lei |
| 23 | 2006-01-23 | 3.0186 lei |
| 24 | 2006-01-24 | 2.9595 lei |
| 25 | 2006-01-25 | 2.9574 lei |
| 26 | 2006-01-26 | 2.9538 lei |
| 27 | 2006-01-27 | 2.9545 lei |
| 28 | 2006-01-28 | 2.9718 lei |
| 29 | 2006-01-29 | 2.9718 lei |
| 30 | 2006-01-30 | 2.9718 lei |
| 31 | 2006-01-31 | 2.9877 lei |
