Istoric curs valutar pentru USD pentru Iunie-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-06-01 | 3.3391 lei |
| 2 | 2004-06-02 | 3.3257 lei |
| 3 | 2004-06-03 | 3.3250 lei |
| 4 | 2004-06-04 | 3.3376 lei |
| 5 | 2004-06-05 | 3.3372 lei |
| 6 | 2004-06-06 | 3.3372 lei |
| 7 | 2004-06-07 | 3.3372 lei |
| 8 | 2004-06-08 | 3.3123 lei |
| 9 | 2004-06-09 | 3.3046 lei |
| 10 | 2004-06-10 | 3.3429 lei |
| 11 | 2004-06-11 | 3.3871 lei |
| 12 | 2004-06-12 | 3.3964 lei |
| 13 | 2004-06-13 | 3.3964 lei |
| 14 | 2004-06-14 | 3.3964 lei |
| 15 | 2004-06-15 | 3.3924 lei |
| 16 | 2004-06-16 | 3.3804 lei |
| 17 | 2004-06-17 | 3.3767 lei |
| 18 | 2004-06-18 | 3.3842 lei |
| 19 | 2004-06-19 | 3.3842 lei |
| 20 | 2004-06-20 | 3.3842 lei |
| 21 | 2004-06-21 | 3.3910 lei |
| 22 | 2004-06-22 | 3.3640 lei |
| 23 | 2004-06-23 | 3.3653 lei |
| 24 | 2004-06-24 | 3.3503 lei |
| 25 | 2004-06-25 | 3.3718 lei |
| 26 | 2004-06-26 | 3.3613 lei |
| 27 | 2004-06-27 | 3.3613 lei |
| 28 | 2004-06-28 | 3.3613 lei |
| 29 | 2004-06-29 | 3.3489 lei |
| 30 | 2004-06-30 | 3.3508 lei |
