Istoric curs valutar pentru USD pentru Iulie-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-07-01 | 3.3473 lei |
| 2 | 2004-07-02 | 3.3393 lei |
| 3 | 2004-07-03 | 3.3384 lei |
| 4 | 2004-07-04 | 3.3384 lei |
| 5 | 2004-07-05 | 3.3384 lei |
| 6 | 2004-07-06 | 3.3164 lei |
| 7 | 2004-07-07 | 3.3307 lei |
| 8 | 2004-07-08 | 3.3044 lei |
| 9 | 2004-07-09 | 3.3131 lei |
| 10 | 2004-07-10 | 3.3035 lei |
| 11 | 2004-07-11 | 3.3035 lei |
| 12 | 2004-07-12 | 3.3035 lei |
| 13 | 2004-07-13 | 3.2875 lei |
| 14 | 2004-07-14 | 3.3082 lei |
| 15 | 2004-07-15 | 3.3155 lei |
| 16 | 2004-07-16 | 3.3169 lei |
| 17 | 2004-07-17 | 3.3207 lei |
| 18 | 2004-07-18 | 3.3207 lei |
| 19 | 2004-07-19 | 3.3207 lei |
| 20 | 2004-07-20 | 3.2999 lei |
| 21 | 2004-07-21 | 3.2952 lei |
| 22 | 2004-07-22 | 3.3389 lei |
| 23 | 2004-07-23 | 3.3468 lei |
| 24 | 2004-07-24 | 3.3769 lei |
| 25 | 2004-07-25 | 3.3769 lei |
| 26 | 2004-07-26 | 3.3769 lei |
| 27 | 2004-07-27 | 3.3863 lei |
| 28 | 2004-07-28 | 3.3806 lei |
| 29 | 2004-07-29 | 3.4194 lei |
| 30 | 2004-07-30 | 3.4203 lei |
| 31 | 2004-07-31 | 3.4104 lei |
