Istoric curs valutar pentru USD pentru Aprilie-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-04-01 | 3.3440 lei |
| 2 | 2004-04-02 | 3.3328 lei |
| 3 | 2004-04-03 | 3.3172 lei |
| 4 | 2004-04-04 | 3.3172 lei |
| 5 | 2004-04-05 | 3.3172 lei |
| 6 | 2004-04-06 | 3.3728 lei |
| 7 | 2004-04-07 | 3.3726 lei |
| 8 | 2004-04-08 | 3.3814 lei |
| 9 | 2004-04-09 | 3.3571 lei |
| 10 | 2004-04-10 | 3.3704 lei |
| 11 | 2004-04-11 | 3.3704 lei |
| 12 | 2004-04-12 | 3.3704 lei |
| 13 | 2004-04-13 | 3.3704 lei |
| 14 | 2004-04-14 | 3.4018 lei |
| 15 | 2004-04-15 | 3.4229 lei |
| 16 | 2004-04-16 | 3.4259 lei |
| 17 | 2004-04-17 | 3.4078 lei |
| 18 | 2004-04-18 | 3.4078 lei |
| 19 | 2004-04-19 | 3.4078 lei |
| 20 | 2004-04-20 | 3.3788 lei |
| 21 | 2004-04-21 | 3.4091 lei |
| 22 | 2004-04-22 | 3.4286 lei |
| 23 | 2004-04-23 | 3.4278 lei |
| 24 | 2004-04-24 | 3.4021 lei |
| 25 | 2004-04-25 | 3.4021 lei |
| 26 | 2004-04-26 | 3.4021 lei |
| 27 | 2004-04-27 | 3.4182 lei |
| 28 | 2004-04-28 | 3.4081 lei |
| 29 | 2004-04-29 | 3.4003 lei |
| 30 | 2004-04-30 | 3.4169 lei |
