Istoric curs valutar pentru USD pentru Martie-2001
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2001-03-01 | 2.7059 lei |
| 2 | 2001-03-02 | 2.7105 lei |
| 3 | 2001-03-03 | 2.7105 lei |
| 4 | 2001-03-04 | 2.7105 lei |
| 5 | 2001-03-05 | 2.7126 lei |
| 6 | 2001-03-06 | 2.7142 lei |
| 7 | 2001-03-07 | 2.7151 lei |
| 8 | 2001-03-08 | 2.7157 lei |
| 9 | 2001-03-09 | 2.7178 lei |
| 10 | 2001-03-10 | 2.7178 lei |
| 11 | 2001-03-11 | 2.7178 lei |
| 12 | 2001-03-12 | 2.7177 lei |
| 13 | 2001-03-13 | 2.7183 lei |
| 14 | 2001-03-14 | 2.7200 lei |
| 15 | 2001-03-15 | 2.7220 lei |
| 16 | 2001-03-16 | 2.7270 lei |
| 17 | 2001-03-17 | 2.7270 lei |
| 18 | 2001-03-18 | 2.7270 lei |
| 19 | 2001-03-19 | 2.7291 lei |
| 20 | 2001-03-20 | 2.7314 lei |
| 21 | 2001-03-21 | 2.7335 lei |
| 22 | 2001-03-22 | 2.7356 lei |
| 23 | 2001-03-23 | 2.7407 lei |
| 24 | 2001-03-24 | 2.7407 lei |
| 25 | 2001-03-25 | 2.7407 lei |
| 26 | 2001-03-26 | 2.7432 lei |
| 27 | 2001-03-27 | 2.7454 lei |
| 28 | 2001-03-28 | 2.7473 lei |
| 29 | 2001-03-29 | 2.7497 lei |
| 30 | 2001-03-30 | 2.7545 lei |
| 31 | 2001-03-31 | 2.7545 lei |
