Istoric curs valutar pentru USD pentru August-2001
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2001-08-01 | 2.9623 lei |
| 2 | 2001-08-02 | 2.9638 lei |
| 3 | 2001-08-03 | 2.9679 lei |
| 4 | 2001-08-04 | 2.9679 lei |
| 5 | 2001-08-05 | 2.9679 lei |
| 6 | 2001-08-06 | 2.9706 lei |
| 7 | 2001-08-07 | 2.9733 lei |
| 8 | 2001-08-08 | 2.9750 lei |
| 9 | 2001-08-09 | 2.9761 lei |
| 10 | 2001-08-10 | 2.9797 lei |
| 11 | 2001-08-11 | 2.9797 lei |
| 12 | 2001-08-12 | 2.9797 lei |
| 13 | 2001-08-13 | 2.9807 lei |
| 14 | 2001-08-14 | 2.9812 lei |
| 15 | 2001-08-15 | 2.9809 lei |
| 16 | 2001-08-16 | 2.9793 lei |
| 17 | 2001-08-17 | 2.9793 lei |
| 18 | 2001-08-18 | 2.9793 lei |
| 19 | 2001-08-19 | 2.9793 lei |
| 20 | 2001-08-20 | 2.9770 lei |
| 21 | 2001-08-21 | 2.9782 lei |
| 22 | 2001-08-22 | 2.9785 lei |
| 23 | 2001-08-23 | 2.9785 lei |
| 24 | 2001-08-24 | 2.9807 lei |
| 25 | 2001-08-25 | 2.9807 lei |
| 26 | 2001-08-26 | 2.9807 lei |
| 27 | 2001-08-27 | 2.9829 lei |
| 28 | 2001-08-28 | 2.9851 lei |
| 29 | 2001-08-29 | 2.9890 lei |
| 30 | 2001-08-30 | 2.9950 lei |
| 31 | 2001-08-31 | 3.0035 lei |
