Istoric curs valutar pentru USD pentru Mai-2001
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2001-05-01 | 2.8214 lei |
| 2 | 2001-05-02 | 2.8214 lei |
| 3 | 2001-05-03 | 2.8234 lei |
| 4 | 2001-05-04 | 2.8278 lei |
| 5 | 2001-05-05 | 2.8278 lei |
| 6 | 2001-05-06 | 2.8278 lei |
| 7 | 2001-05-07 | 2.8297 lei |
| 8 | 2001-05-08 | 2.8316 lei |
| 9 | 2001-05-09 | 2.8333 lei |
| 10 | 2001-05-10 | 2.8353 lei |
| 11 | 2001-05-11 | 2.8394 lei |
| 12 | 2001-05-12 | 2.8394 lei |
| 13 | 2001-05-13 | 2.8394 lei |
| 14 | 2001-05-14 | 2.8412 lei |
| 15 | 2001-05-15 | 2.8433 lei |
| 16 | 2001-05-16 | 2.8452 lei |
| 17 | 2001-05-17 | 2.8469 lei |
| 18 | 2001-05-18 | 2.8510 lei |
| 19 | 2001-05-19 | 2.8510 lei |
| 20 | 2001-05-20 | 2.8510 lei |
| 21 | 2001-05-21 | 2.8529 lei |
| 22 | 2001-05-22 | 2.8548 lei |
| 23 | 2001-05-23 | 2.8568 lei |
| 24 | 2001-05-24 | 2.8591 lei |
| 25 | 2001-05-25 | 2.8654 lei |
| 26 | 2001-05-26 | 2.8654 lei |
| 27 | 2001-05-27 | 2.8654 lei |
| 28 | 2001-05-28 | 2.8660 lei |
| 29 | 2001-05-29 | 2.8675 lei |
| 30 | 2001-05-30 | 2.8692 lei |
| 31 | 2001-05-31 | 2.8702 lei |
