Istoric curs valutar pentru USD pentru Noiembrie-1999
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 1999-11-01 | 1.6909 lei |
| 2 | 1999-11-02 | 1.6964 lei |
| 3 | 1999-11-03 | 1.7033 lei |
| 4 | 1999-11-04 | 1.7077 lei |
| 5 | 1999-11-05 | 1.7080 lei |
| 6 | 1999-11-06 | 1.7080 lei |
| 7 | 1999-11-07 | 1.7080 lei |
| 8 | 1999-11-08 | 1.7128 lei |
| 9 | 1999-11-09 | 1.7163 lei |
| 10 | 1999-11-10 | 1.7180 lei |
| 11 | 1999-11-11 | 1.7224 lei |
| 12 | 1999-11-12 | 1.7290 lei |
| 13 | 1999-11-13 | 1.7290 lei |
| 14 | 1999-11-14 | 1.7290 lei |
| 15 | 1999-11-15 | 1.7341 lei |
| 16 | 1999-11-16 | 1.7407 lei |
| 17 | 1999-11-17 | 1.7485 lei |
| 18 | 1999-11-18 | 1.7636 lei |
| 19 | 1999-11-19 | 1.7748 lei |
| 20 | 1999-11-20 | 1.7748 lei |
| 21 | 1999-11-21 | 1.7748 lei |
| 22 | 1999-11-22 | 1.7815 lei |
| 23 | 1999-11-23 | 1.7855 lei |
| 24 | 1999-11-24 | 1.7860 lei |
| 25 | 1999-11-25 | 1.7919 lei |
| 26 | 1999-11-26 | 1.7916 lei |
| 27 | 1999-11-27 | 1.7916 lei |
| 28 | 1999-11-28 | 1.7916 lei |
| 29 | 1999-11-29 | 1.7905 lei |
| 30 | 1999-11-30 | 1.7893 lei |
