Istoric curs valutar pentru USD pentru Decembrie-1999
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 1999-12-01 | 1.7893 lei |
| 2 | 1999-12-02 | 1.7868 lei |
| 3 | 1999-12-03 | 1.7871 lei |
| 4 | 1999-12-04 | 1.7871 lei |
| 5 | 1999-12-05 | 1.7871 lei |
| 6 | 1999-12-06 | 1.7959 lei |
| 7 | 1999-12-07 | 1.8048 lei |
| 8 | 1999-12-08 | 1.8031 lei |
| 9 | 1999-12-09 | 1.7970 lei |
| 10 | 1999-12-10 | 1.7925 lei |
| 11 | 1999-12-11 | 1.7925 lei |
| 12 | 1999-12-12 | 1.7925 lei |
| 13 | 1999-12-13 | 1.7905 lei |
| 14 | 1999-12-14 | 1.7944 lei |
| 15 | 1999-12-15 | 1.7917 lei |
| 16 | 1999-12-16 | 1.7940 lei |
| 17 | 1999-12-17 | 1.7917 lei |
| 18 | 1999-12-18 | 1.7917 lei |
| 19 | 1999-12-19 | 1.7917 lei |
| 20 | 1999-12-20 | 1.7912 lei |
| 21 | 1999-12-21 | 1.7917 lei |
| 22 | 1999-12-22 | 1.7962 lei |
| 23 | 1999-12-23 | 1.7965 lei |
| 24 | 1999-12-24 | 1.8070 lei |
| 25 | 1999-12-25 | 1.8070 lei |
| 26 | 1999-12-26 | 1.8070 lei |
| 27 | 1999-12-27 | 1.8146 lei |
| 28 | 1999-12-28 | 1.8150 lei |
| 29 | 1999-12-29 | 1.8253 lei |
| 30 | 1999-12-30 | 1.8255 lei |
| 31 | 1999-12-31 | 1.8255 lei |
