Istoric curs valutar pentru USD pentru Ianuarie-1999
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 1999-01-01 | 1.0951 lei |
| 2 | 1999-01-02 | 1.1076 lei |
| 3 | 1999-01-03 | 1.1076 lei |
| 4 | 1999-01-04 | 1.1076 lei |
| 5 | 1999-01-05 | 1.1144 lei |
| 6 | 1999-01-06 | 1.1192 lei |
| 7 | 1999-01-07 | 1.1244 lei |
| 8 | 1999-01-08 | 1.1266 lei |
| 9 | 1999-01-09 | 1.1255 lei |
| 10 | 1999-01-10 | 1.1212 lei |
| 11 | 1999-01-11 | 1.1212 lei |
| 12 | 1999-01-12 | 1.1212 lei |
| 13 | 1999-01-13 | 1.1202 lei |
| 14 | 1999-01-14 | 1.1242 lei |
| 15 | 1999-01-15 | 1.1288 lei |
| 16 | 1999-01-16 | 1.1288 lei |
| 17 | 1999-01-17 | 1.1288 lei |
| 18 | 1999-01-18 | 1.1376 lei |
| 19 | 1999-01-19 | 1.1472 lei |
| 20 | 1999-01-20 | 1.1486 lei |
| 21 | 1999-01-21 | 1.1498 lei |
| 22 | 1999-01-22 | 1.1487 lei |
| 23 | 1999-01-23 | 1.1487 lei |
| 24 | 1999-01-24 | 1.1487 lei |
| 25 | 1999-01-25 | 1.1480 lei |
| 26 | 1999-01-26 | 1.1493 lei |
| 27 | 1999-01-27 | 1.1495 lei |
| 28 | 1999-01-28 | 1.1550 lei |
| 29 | 1999-01-29 | 1.1614 lei |
| 30 | 1999-01-30 | 1.1614 lei |
| 31 | 1999-01-31 | 1.1614 lei |
