Istoric curs valutar pentru USD pentru Octombrie-1997
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 1997-10-01 | 0.7621 lei |
| 2 | 1997-10-02 | 0.7639 lei |
| 3 | 1997-10-03 | 0.7648 lei |
| 4 | 1997-10-04 | 0.7648 lei |
| 5 | 1997-10-05 | 0.7648 lei |
| 6 | 1997-10-06 | 0.7661 lei |
| 7 | 1997-10-07 | 0.7684 lei |
| 8 | 1997-10-08 | 0.7690 lei |
| 9 | 1997-10-09 | 0.7698 lei |
| 10 | 1997-10-10 | 0.7696 lei |
| 11 | 1997-10-11 | 0.7696 lei |
| 12 | 1997-10-12 | 0.7696 lei |
| 13 | 1997-10-13 | 0.7699 lei |
| 14 | 1997-10-14 | 0.7705 lei |
| 15 | 1997-10-15 | 0.7702 lei |
| 16 | 1997-10-16 | 0.7706 lei |
| 17 | 1997-10-17 | 0.7704 lei |
| 18 | 1997-10-18 | 0.7704 lei |
| 19 | 1997-10-19 | 0.7704 lei |
| 20 | 1997-10-20 | 0.7712 lei |
| 21 | 1997-10-21 | 0.7717 lei |
| 22 | 1997-10-22 | 0.7721 lei |
| 23 | 1997-10-23 | 0.7726 lei |
| 24 | 1997-10-24 | 0.7729 lei |
| 25 | 1997-10-25 | 0.7729 lei |
| 26 | 1997-10-26 | 0.7729 lei |
| 27 | 1997-10-27 | 0.7730 lei |
| 28 | 1997-10-28 | 0.7738 lei |
| 29 | 1997-10-29 | 0.7742 lei |
| 30 | 1997-10-30 | 0.7739 lei |
| 31 | 1997-10-31 | 0.7741 lei |
