Istoric curs valutar pentru USD pentru Ianuarie-1997
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 1997-01-01 | 0.4035 lei |
| 2 | 1997-01-02 | 0.4035 lei |
| 3 | 1997-01-03 | 0.4035 lei |
| 4 | 1997-01-04 | 0.4035 lei |
| 5 | 1997-01-05 | 0.4035 lei |
| 6 | 1997-01-06 | 0.4136 lei |
| 7 | 1997-01-07 | 0.4136 lei |
| 8 | 1997-01-08 | 0.4143 lei |
| 9 | 1997-01-09 | 0.4138 lei |
| 10 | 1997-01-10 | 0.4268 lei |
| 11 | 1997-01-11 | 0.4268 lei |
| 12 | 1997-01-12 | 0.4268 lei |
| 13 | 1997-01-13 | 0.4370 lei |
| 14 | 1997-01-14 | 0.4363 lei |
| 15 | 1997-01-15 | 0.4513 lei |
| 16 | 1997-01-16 | 0.4771 lei |
| 17 | 1997-01-17 | 0.4858 lei |
| 18 | 1997-01-18 | 0.4858 lei |
| 19 | 1997-01-19 | 0.4858 lei |
| 20 | 1997-01-20 | 0.5016 lei |
| 21 | 1997-01-21 | 0.5181 lei |
| 22 | 1997-01-22 | 0.5360 lei |
| 23 | 1997-01-23 | 0.5567 lei |
| 24 | 1997-01-24 | 0.5612 lei |
| 25 | 1997-01-25 | 0.5612 lei |
| 26 | 1997-01-26 | 0.5612 lei |
| 27 | 1997-01-27 | 0.5677 lei |
| 28 | 1997-01-28 | 0.5711 lei |
| 29 | 1997-01-29 | 0.5738 lei |
| 30 | 1997-01-30 | 0.5778 lei |
| 31 | 1997-01-31 | 0.5932 lei |
