Istoric curs valutar pentru USD pentru Noiembrie-1997
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 1997-11-01 | 0.7741 lei |
| 2 | 1997-11-02 | 0.7741 lei |
| 3 | 1997-11-03 | 0.7745 lei |
| 4 | 1997-11-04 | 0.7752 lei |
| 5 | 1997-11-05 | 0.7759 lei |
| 6 | 1997-11-06 | 0.7778 lei |
| 7 | 1997-11-07 | 0.7791 lei |
| 8 | 1997-11-08 | 0.7791 lei |
| 9 | 1997-11-09 | 0.7791 lei |
| 10 | 1997-11-10 | 0.7804 lei |
| 11 | 1997-11-11 | 0.7813 lei |
| 12 | 1997-11-12 | 0.7821 lei |
| 13 | 1997-11-13 | 0.7820 lei |
| 14 | 1997-11-14 | 0.7809 lei |
| 15 | 1997-11-15 | 0.7809 lei |
| 16 | 1997-11-16 | 0.7809 lei |
| 17 | 1997-11-17 | 0.7810 lei |
| 18 | 1997-11-18 | 0.7815 lei |
| 19 | 1997-11-19 | 0.7817 lei |
| 20 | 1997-11-20 | 0.7818 lei |
| 21 | 1997-11-21 | 0.7820 lei |
| 22 | 1997-11-22 | 0.7820 lei |
| 23 | 1997-11-23 | 0.7820 lei |
| 24 | 1997-11-24 | 0.7822 lei |
| 25 | 1997-11-25 | 0.7826 lei |
| 26 | 1997-11-26 | 0.7833 lei |
| 27 | 1997-11-27 | 0.7850 lei |
| 28 | 1997-11-28 | 0.7860 lei |
| 29 | 1997-11-29 | 0.7860 lei |
| 30 | 1997-11-30 | 0.7860 lei |
