Istoric curs valutar pentru MDL pentru Septembrie-2019
Valuta Moldovan Leu are codificarea ISO4217 MDL
.MDL
este utilizată în țările: Moldova, Republic of. # |
Data |
Curs valutar pentru MDL |
|---|---|---|
| 1 | 2019-09-02 | 0.2395 lei |
| 2 | 2019-09-03 | 0.2406 lei |
| 3 | 2019-09-04 | 0.2429 lei |
| 4 | 2019-09-05 | 0.2431 lei |
| 5 | 2019-09-06 | 0.2406 lei |
| 6 | 2019-09-07 | 0.2390 lei |
| 7 | 2019-09-08 | 0.2390 lei |
| 8 | 2019-09-09 | 0.2390 lei |
| 9 | 2019-09-10 | 0.2395 lei |
| 10 | 2019-09-11 | 0.2403 lei |
| 11 | 2019-09-12 | 0.2408 lei |
| 12 | 2019-09-13 | 0.2427 lei |
| 13 | 2019-09-14 | 0.2426 lei |
| 14 | 2019-09-15 | 0.2426 lei |
| 15 | 2019-09-16 | 0.2426 lei |
| 16 | 2019-09-17 | 0.2403 lei |
| 17 | 2019-09-18 | 0.2416 lei |
| 18 | 2019-09-19 | 0.2425 lei |
| 19 | 2019-09-20 | 0.2428 lei |
| 20 | 2019-09-21 | 0.2430 lei |
| 21 | 2019-09-22 | 0.2430 lei |
| 22 | 2019-09-23 | 0.2430 lei |
| 23 | 2019-09-24 | 0.2440 lei |
| 24 | 2019-09-25 | 0.2444 lei |
| 25 | 2019-09-26 | 0.2437 lei |
| 26 | 2019-09-27 | 0.2429 lei |
| 27 | 2019-09-28 | 0.2449 lei |
| 28 | 2019-09-29 | 0.2449 lei |
| 29 | 2019-09-30 | 0.2449 lei |
