Istoric curs valutar pentru MDL pentru Noiembrie-2019
Valuta Moldovan Leu are codificarea ISO4217 MDL
.MDL
este utilizată în țările: Moldova, Republic of. # |
Data |
Curs valutar pentru MDL |
|---|---|---|
| 1 | 2019-11-02 | 0.2432 lei |
| 2 | 2019-11-03 | 0.2432 lei |
| 3 | 2019-11-04 | 0.2432 lei |
| 4 | 2019-11-05 | 0.2434 lei |
| 5 | 2019-11-06 | 0.2437 lei |
| 6 | 2019-11-07 | 0.2455 lei |
| 7 | 2019-11-08 | 0.2465 lei |
| 8 | 2019-11-09 | 0.2468 lei |
| 9 | 2019-11-10 | 0.2468 lei |
| 10 | 2019-11-11 | 0.2468 lei |
| 11 | 2019-11-12 | 0.2480 lei |
| 12 | 2019-11-13 | 0.2477 lei |
| 13 | 2019-11-14 | 0.2477 lei |
| 14 | 2019-11-15 | 0.2472 lei |
| 15 | 2019-11-16 | 0.2467 lei |
| 16 | 2019-11-17 | 0.2467 lei |
| 17 | 2019-11-18 | 0.2467 lei |
| 18 | 2019-11-19 | 0.2457 lei |
| 19 | 2019-11-20 | 0.2462 lei |
| 20 | 2019-11-21 | 0.2464 lei |
| 21 | 2019-11-22 | 0.2478 lei |
| 22 | 2019-11-23 | 0.2470 lei |
| 23 | 2019-11-24 | 0.2470 lei |
| 24 | 2019-11-25 | 0.2470 lei |
| 25 | 2019-11-26 | 0.2477 lei |
| 26 | 2019-11-27 | 0.2495 lei |
| 27 | 2019-11-28 | 0.2494 lei |
| 28 | 2019-11-29 | 0.2493 lei |
| 29 | 2019-11-30 | 0.2489 lei |
