Istoric curs valutar pentru EUR pentru Octombrie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-10-02 | 4.7512 lei |
| 2 | 2019-10-03 | 4.7499 lei |
| 3 | 2019-10-04 | 4.7483 lei |
| 4 | 2019-10-05 | 4.7483 lei |
| 5 | 2019-10-06 | 4.7483 lei |
| 6 | 2019-10-07 | 4.7483 lei |
| 7 | 2019-10-08 | 4.7472 lei |
| 8 | 2019-10-09 | 4.7479 lei |
| 9 | 2019-10-10 | 4.7502 lei |
| 10 | 2019-10-11 | 4.7498 lei |
| 11 | 2019-10-12 | 4.7582 lei |
| 12 | 2019-10-13 | 4.7582 lei |
| 13 | 2019-10-14 | 4.7582 lei |
| 14 | 2019-10-15 | 4.7536 lei |
| 15 | 2019-10-16 | 4.7524 lei |
| 16 | 2019-10-17 | 4.7537 lei |
| 17 | 2019-10-18 | 4.7550 lei |
| 18 | 2019-10-19 | 4.7556 lei |
| 19 | 2019-10-20 | 4.7556 lei |
| 20 | 2019-10-21 | 4.7556 lei |
| 21 | 2019-10-22 | 4.7592 lei |
| 22 | 2019-10-23 | 4.7601 lei |
| 23 | 2019-10-24 | 4.7600 lei |
| 24 | 2019-10-25 | 4.7528 lei |
| 25 | 2019-10-26 | 4.7563 lei |
| 26 | 2019-10-27 | 4.7563 lei |
| 27 | 2019-10-28 | 4.7563 lei |
| 28 | 2019-10-29 | 4.7569 lei |
| 29 | 2019-10-30 | 4.7567 lei |
| 30 | 2019-10-31 | 4.7572 lei |
