Istoric curs valutar pentru EUR pentru Aprilie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-04-02 | 4.7625 lei |
| 2 | 2019-04-03 | 4.7614 lei |
| 3 | 2019-04-04 | 4.7585 lei |
| 4 | 2019-04-05 | 4.7542 lei |
| 5 | 2019-04-06 | 4.7508 lei |
| 6 | 2019-04-07 | 4.7508 lei |
| 7 | 2019-04-08 | 4.7508 lei |
| 8 | 2019-04-09 | 4.7507 lei |
| 9 | 2019-04-10 | 4.7526 lei |
| 10 | 2019-04-11 | 4.7611 lei |
| 11 | 2019-04-12 | 4.7596 lei |
| 12 | 2019-04-13 | 4.7587 lei |
| 13 | 2019-04-14 | 4.7587 lei |
| 14 | 2019-04-15 | 4.7587 lei |
| 15 | 2019-04-16 | 4.7619 lei |
| 16 | 2019-04-17 | 4.7599 lei |
| 17 | 2019-04-18 | 4.7622 lei |
| 18 | 2019-04-19 | 4.7619 lei |
| 19 | 2019-04-20 | 4.7607 lei |
| 20 | 2019-04-21 | 4.7607 lei |
| 21 | 2019-04-22 | 4.7607 lei |
| 22 | 2019-04-23 | 4.7584 lei |
| 23 | 2019-04-24 | 4.7581 lei |
| 24 | 2019-04-25 | 4.7560 lei |
| 25 | 2019-04-26 | 4.7581 lei |
| 26 | 2019-04-27 | 4.7581 lei |
| 27 | 2019-04-28 | 4.7581 lei |
| 28 | 2019-04-29 | 4.7581 lei |
| 29 | 2019-04-30 | 4.7581 lei |
