Istoric curs valutar pentru EUR pentru Iulie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-07-02 | 4.7328 lei |
| 2 | 2019-07-03 | 4.7352 lei |
| 3 | 2019-07-04 | 4.7356 lei |
| 4 | 2019-07-05 | 4.7240 lei |
| 5 | 2019-07-06 | 4.7245 lei |
| 6 | 2019-07-07 | 4.7245 lei |
| 7 | 2019-07-08 | 4.7245 lei |
| 8 | 2019-07-09 | 4.7214 lei |
| 9 | 2019-07-10 | 4.7269 lei |
| 10 | 2019-07-11 | 4.7337 lei |
| 11 | 2019-07-12 | 4.7339 lei |
| 12 | 2019-07-13 | 4.7317 lei |
| 13 | 2019-07-14 | 4.7317 lei |
| 14 | 2019-07-15 | 4.7317 lei |
| 15 | 2019-07-16 | 4.7320 lei |
| 16 | 2019-07-17 | 4.7340 lei |
| 17 | 2019-07-18 | 4.7345 lei |
| 18 | 2019-07-19 | 4.7326 lei |
| 19 | 2019-07-20 | 4.7315 lei |
| 20 | 2019-07-21 | 4.7315 lei |
| 21 | 2019-07-22 | 4.7315 lei |
| 22 | 2019-07-23 | 4.7231 lei |
| 23 | 2019-07-24 | 4.7204 lei |
| 24 | 2019-07-25 | 4.7194 lei |
| 25 | 2019-07-26 | 4.7218 lei |
| 26 | 2019-07-27 | 4.7273 lei |
| 27 | 2019-07-28 | 4.7273 lei |
| 28 | 2019-07-29 | 4.7273 lei |
| 29 | 2019-07-30 | 4.7278 lei |
| 30 | 2019-07-31 | 4.7301 lei |
