Istoric curs valutar pentru EUR pentru Noiembrie-2015
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2015-11-02 | 4.4322 lei |
| 2 | 2015-11-03 | 4.4367 lei |
| 3 | 2015-11-04 | 4.4318 lei |
| 4 | 2015-11-05 | 4.4462 lei |
| 5 | 2015-11-06 | 4.4459 lei |
| 6 | 2015-11-07 | 4.4523 lei |
| 7 | 2015-11-08 | 4.4523 lei |
| 8 | 2015-11-09 | 4.4523 lei |
| 9 | 2015-11-10 | 4.4580 lei |
| 10 | 2015-11-11 | 4.4562 lei |
| 11 | 2015-11-12 | 4.4434 lei |
| 12 | 2015-11-13 | 4.4398 lei |
| 13 | 2015-11-14 | 4.4412 lei |
| 14 | 2015-11-15 | 4.4412 lei |
| 15 | 2015-11-16 | 4.4412 lei |
| 16 | 2015-11-17 | 4.4377 lei |
| 17 | 2015-11-18 | 4.4400 lei |
| 18 | 2015-11-19 | 4.4458 lei |
| 19 | 2015-11-20 | 4.4425 lei |
| 20 | 2015-11-21 | 4.4439 lei |
| 21 | 2015-11-22 | 4.4439 lei |
| 22 | 2015-11-23 | 4.4439 lei |
| 23 | 2015-11-24 | 4.4484 lei |
| 24 | 2015-11-25 | 4.4509 lei |
| 25 | 2015-11-26 | 4.4442 lei |
| 26 | 2015-11-27 | 4.4386 lei |
| 27 | 2015-11-28 | 4.4460 lei |
| 28 | 2015-11-29 | 4.4460 lei |
| 29 | 2015-11-30 | 4.4460 lei |
