Istoric curs valutar pentru EUR pentru Decembrie-2015
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2015-12-02 | 4.4460 lei |
| 2 | 2015-12-03 | 4.4604 lei |
| 3 | 2015-12-04 | 4.4589 lei |
| 4 | 2015-12-05 | 4.4693 lei |
| 5 | 2015-12-06 | 4.4693 lei |
| 6 | 2015-12-07 | 4.4693 lei |
| 7 | 2015-12-08 | 4.4739 lei |
| 8 | 2015-12-09 | 4.4821 lei |
| 9 | 2015-12-10 | 4.4873 lei |
| 10 | 2015-12-11 | 4.5025 lei |
| 11 | 2015-12-12 | 4.5297 lei |
| 12 | 2015-12-13 | 4.5297 lei |
| 13 | 2015-12-14 | 4.5297 lei |
| 14 | 2015-12-15 | 4.5085 lei |
| 15 | 2015-12-16 | 4.5005 lei |
| 16 | 2015-12-17 | 4.5036 lei |
| 17 | 2015-12-18 | 4.4994 lei |
| 18 | 2015-12-19 | 4.5145 lei |
| 19 | 2015-12-20 | 4.5145 lei |
| 20 | 2015-12-21 | 4.5145 lei |
| 21 | 2015-12-22 | 4.5105 lei |
| 22 | 2015-12-23 | 4.5163 lei |
| 23 | 2015-12-24 | 4.5203 lei |
| 24 | 2015-12-25 | 4.5297 lei |
| 25 | 2015-12-26 | 4.5297 lei |
| 26 | 2015-12-27 | 4.5297 lei |
| 27 | 2015-12-28 | 4.5297 lei |
| 28 | 2015-12-29 | 4.5257 lei |
| 29 | 2015-12-30 | 4.5381 lei |
| 30 | 2015-12-31 | 4.5285 lei |
