Istoric curs valutar pentru EUR pentru Mai-2015
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2015-05-02 | 4.4198 lei |
| 2 | 2015-05-03 | 4.4198 lei |
| 3 | 2015-05-04 | 4.4198 lei |
| 4 | 2015-05-05 | 4.4292 lei |
| 5 | 2015-05-06 | 4.4279 lei |
| 6 | 2015-05-07 | 4.4382 lei |
| 7 | 2015-05-08 | 4.4495 lei |
| 8 | 2015-05-09 | 4.4497 lei |
| 9 | 2015-05-10 | 4.4497 lei |
| 10 | 2015-05-11 | 4.4497 lei |
| 11 | 2015-05-12 | 4.4488 lei |
| 12 | 2015-05-13 | 4.4594 lei |
| 13 | 2015-05-14 | 4.4585 lei |
| 14 | 2015-05-15 | 4.4588 lei |
| 15 | 2015-05-16 | 4.4409 lei |
| 16 | 2015-05-17 | 4.4409 lei |
| 17 | 2015-05-18 | 4.4409 lei |
| 18 | 2015-05-19 | 4.4455 lei |
| 19 | 2015-05-20 | 4.4474 lei |
| 20 | 2015-05-21 | 4.4484 lei |
| 21 | 2015-05-22 | 4.4463 lei |
| 22 | 2015-05-23 | 4.4483 lei |
| 23 | 2015-05-24 | 4.4483 lei |
| 24 | 2015-05-25 | 4.4483 lei |
| 25 | 2015-05-26 | 4.4496 lei |
| 26 | 2015-05-27 | 4.4630 lei |
| 27 | 2015-05-28 | 4.4450 lei |
| 28 | 2015-05-29 | 4.4435 lei |
| 29 | 2015-05-30 | 4.4395 lei |
| 30 | 2015-05-31 | 4.4395 lei |
