Istoric curs valutar pentru EUR pentru Noiembrie-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-11-01 | 3.9420 lei |
| 2 | 2003-11-02 | 3.9420 lei |
| 3 | 2003-11-03 | 3.9456 lei |
| 4 | 2003-11-04 | 3.9405 lei |
| 5 | 2003-11-05 | 3.9421 lei |
| 6 | 2003-11-06 | 3.9575 lei |
| 7 | 2003-11-07 | 3.9614 lei |
| 8 | 2003-11-08 | 3.9614 lei |
| 9 | 2003-11-09 | 3.9614 lei |
| 10 | 2003-11-10 | 3.9754 lei |
| 11 | 2003-11-11 | 3.9856 lei |
| 12 | 2003-11-12 | 3.9935 lei |
| 13 | 2003-11-13 | 3.9850 lei |
| 14 | 2003-11-14 | 3.9967 lei |
| 15 | 2003-11-15 | 3.9967 lei |
| 16 | 2003-11-16 | 3.9967 lei |
| 17 | 2003-11-17 | 3.9956 lei |
| 18 | 2003-11-18 | 3.9928 lei |
| 19 | 2003-11-19 | 3.9889 lei |
| 20 | 2003-11-20 | 4.0041 lei |
| 21 | 2003-11-21 | 4.0094 lei |
| 22 | 2003-11-22 | 4.0094 lei |
| 23 | 2003-11-23 | 4.0094 lei |
| 24 | 2003-11-24 | 4.0153 lei |
| 25 | 2003-11-25 | 4.0119 lei |
| 26 | 2003-11-26 | 4.0076 lei |
| 27 | 2003-11-27 | 4.0138 lei |
| 28 | 2003-11-28 | 4.0289 lei |
| 29 | 2003-11-29 | 4.0289 lei |
| 30 | 2003-11-30 | 4.0289 lei |
