Istoric curs valutar pentru EUR pentru Iunie-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-06-01 | 3.7787 lei |
| 2 | 2003-06-02 | 3.8084 lei |
| 3 | 2003-06-03 | 3.7969 lei |
| 4 | 2003-06-04 | 3.8070 lei |
| 5 | 2003-06-05 | 3.7981 lei |
| 6 | 2003-06-06 | 3.7948 lei |
| 7 | 2003-06-07 | 3.7948 lei |
| 8 | 2003-06-08 | 3.7948 lei |
| 9 | 2003-06-09 | 3.8288 lei |
| 10 | 2003-06-10 | 3.8243 lei |
| 11 | 2003-06-11 | 3.8221 lei |
| 12 | 2003-06-12 | 3.8189 lei |
| 13 | 2003-06-13 | 3.8254 lei |
| 14 | 2003-06-14 | 3.8254 lei |
| 15 | 2003-06-15 | 3.8254 lei |
| 16 | 2003-06-16 | 3.8288 lei |
| 17 | 2003-06-17 | 3.8359 lei |
| 18 | 2003-06-18 | 3.8288 lei |
| 19 | 2003-06-19 | 3.8241 lei |
| 20 | 2003-06-20 | 3.8114 lei |
| 21 | 2003-06-21 | 3.8114 lei |
| 22 | 2003-06-22 | 3.8114 lei |
| 23 | 2003-06-23 | 3.8154 lei |
| 24 | 2003-06-24 | 3.7931 lei |
| 25 | 2003-06-25 | 3.7899 lei |
| 26 | 2003-06-26 | 3.7777 lei |
| 27 | 2003-06-27 | 3.7733 lei |
| 28 | 2003-06-28 | 3.7733 lei |
| 29 | 2003-06-29 | 3.7733 lei |
| 30 | 2003-06-30 | 3.7700 lei |
