Istoric curs valutar pentru EUR pentru Iulie-2003
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2003-07-01 | 3.7671 lei |
| 2 | 2003-07-02 | 3.7826 lei |
| 3 | 2003-07-03 | 3.7774 lei |
| 4 | 2003-07-04 | 3.7588 lei |
| 5 | 2003-07-05 | 3.7588 lei |
| 6 | 2003-07-06 | 3.7588 lei |
| 7 | 2003-07-07 | 3.7615 lei |
| 8 | 2003-07-08 | 3.7488 lei |
| 9 | 2003-07-09 | 3.7226 lei |
| 10 | 2003-07-10 | 3.7215 lei |
| 11 | 2003-07-11 | 3.7201 lei |
| 12 | 2003-07-12 | 3.7201 lei |
| 13 | 2003-07-13 | 3.7201 lei |
| 14 | 2003-07-14 | 3.7170 lei |
| 15 | 2003-07-15 | 3.7017 lei |
| 16 | 2003-07-16 | 3.7035 lei |
| 17 | 2003-07-17 | 3.6700 lei |
| 18 | 2003-07-18 | 3.6615 lei |
| 19 | 2003-07-19 | 3.6615 lei |
| 20 | 2003-07-20 | 3.6615 lei |
| 21 | 2003-07-21 | 3.6756 lei |
| 22 | 2003-07-22 | 3.6770 lei |
| 23 | 2003-07-23 | 3.6791 lei |
| 24 | 2003-07-24 | 3.6885 lei |
| 25 | 2003-07-25 | 3.7085 lei |
| 26 | 2003-07-26 | 3.7085 lei |
| 27 | 2003-07-27 | 3.7085 lei |
| 28 | 2003-07-28 | 3.7121 lei |
| 29 | 2003-07-29 | 3.7209 lei |
| 30 | 2003-07-30 | 3.7300 lei |
| 31 | 2003-07-31 | 3.7263 lei |
