Istoric curs valutar pentru CHF pentru Octombrie-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-10-02 | 4.3555 lei |
| 2 | 2019-10-03 | 4.3519 lei |
| 3 | 2019-10-04 | 4.3318 lei |
| 4 | 2019-10-05 | 4.3441 lei |
| 5 | 2019-10-06 | 4.3441 lei |
| 6 | 2019-10-07 | 4.3441 lei |
| 7 | 2019-10-08 | 4.3542 lei |
| 8 | 2019-10-09 | 4.3565 lei |
| 9 | 2019-10-10 | 4.3526 lei |
| 10 | 2019-10-11 | 4.3427 lei |
| 11 | 2019-10-12 | 4.3262 lei |
| 12 | 2019-10-13 | 4.3262 lei |
| 13 | 2019-10-14 | 4.3262 lei |
| 14 | 2019-10-15 | 4.3279 lei |
| 15 | 2019-10-16 | 4.3241 lei |
| 16 | 2019-10-17 | 4.3166 lei |
| 17 | 2019-10-18 | 4.3002 lei |
| 18 | 2019-10-19 | 4.3243 lei |
| 19 | 2019-10-20 | 4.3243 lei |
| 20 | 2019-10-21 | 4.3243 lei |
| 21 | 2019-10-22 | 4.3260 lei |
| 22 | 2019-10-23 | 4.3205 lei |
| 23 | 2019-10-24 | 4.3275 lei |
| 24 | 2019-10-25 | 4.3115 lei |
| 25 | 2019-10-26 | 4.3151 lei |
| 26 | 2019-10-27 | 4.3151 lei |
| 27 | 2019-10-28 | 4.3151 lei |
| 28 | 2019-10-29 | 4.3090 lei |
| 29 | 2019-10-30 | 4.3111 lei |
| 30 | 2019-10-31 | 4.3120 lei |
