Istoric curs valutar pentru CHF pentru Februarie-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-02-02 | 4.1749 lei |
| 2 | 2019-02-03 | 4.1749 lei |
| 3 | 2019-02-04 | 4.1749 lei |
| 4 | 2019-02-05 | 4.1636 lei |
| 5 | 2019-02-06 | 4.1507 lei |
| 6 | 2019-02-07 | 4.1626 lei |
| 7 | 2019-02-08 | 4.1719 lei |
| 8 | 2019-02-09 | 4.1774 lei |
| 9 | 2019-02-10 | 4.1774 lei |
| 10 | 2019-02-11 | 4.1774 lei |
| 11 | 2019-02-12 | 4.1843 lei |
| 12 | 2019-02-13 | 4.1716 lei |
| 13 | 2019-02-14 | 4.1674 lei |
| 14 | 2019-02-15 | 4.1743 lei |
| 15 | 2019-02-16 | 4.1734 lei |
| 16 | 2019-02-17 | 4.1734 lei |
| 17 | 2019-02-18 | 4.1734 lei |
| 18 | 2019-02-19 | 4.1713 lei |
| 19 | 2019-02-20 | 4.1805 lei |
| 20 | 2019-02-21 | 4.1895 lei |
| 21 | 2019-02-22 | 4.1867 lei |
| 22 | 2019-02-23 | 4.1953 lei |
| 23 | 2019-02-24 | 4.1953 lei |
| 24 | 2019-02-25 | 4.1953 lei |
| 25 | 2019-02-26 | 4.1939 lei |
| 26 | 2019-02-27 | 4.1880 lei |
| 27 | 2019-02-28 | 4.1734 lei |
