Istoric curs valutar pentru CHF pentru August-2019
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 2019-08-02 | 4.3072 lei |
| 2 | 2019-08-03 | 4.3251 lei |
| 3 | 2019-08-04 | 4.3251 lei |
| 4 | 2019-08-05 | 4.3251 lei |
| 5 | 2019-08-06 | 4.3556 lei |
| 6 | 2019-08-07 | 4.3355 lei |
| 7 | 2019-08-08 | 4.3214 lei |
| 8 | 2019-08-09 | 4.3268 lei |
| 9 | 2019-08-10 | 4.3376 lei |
| 10 | 2019-08-11 | 4.3376 lei |
| 11 | 2019-08-12 | 4.3376 lei |
| 12 | 2019-08-13 | 4.3428 lei |
| 13 | 2019-08-14 | 4.3543 lei |
| 14 | 2019-08-15 | 4.3355 lei |
| 15 | 2019-08-16 | 4.3355 lei |
| 16 | 2019-08-17 | 4.3506 lei |
| 17 | 2019-08-18 | 4.3506 lei |
| 18 | 2019-08-19 | 4.3506 lei |
| 19 | 2019-08-20 | 4.3494 lei |
| 20 | 2019-08-21 | 4.3593 lei |
| 21 | 2019-08-22 | 4.3460 lei |
| 22 | 2019-08-23 | 4.3396 lei |
| 23 | 2019-08-24 | 4.3268 lei |
| 24 | 2019-08-25 | 4.3268 lei |
| 25 | 2019-08-26 | 4.3268 lei |
| 26 | 2019-08-27 | 4.3395 lei |
| 27 | 2019-08-28 | 4.3477 lei |
| 28 | 2019-08-29 | 4.3425 lei |
| 29 | 2019-08-30 | 4.3403 lei |
| 30 | 2019-08-31 | 4.3323 lei |
