Istoric curs valutar pentru BRL pentru Septembrie-2018
Valuta Brazilian Real are codificarea ISO4217 BRL
.BRL
este utilizată în țările: Brazil. # |
Data |
Curs valutar pentru BRL |
|---|---|---|
| 1 | 2018-09-02 | 0.9587 lei |
| 2 | 2018-09-03 | 0.9587 lei |
| 3 | 2018-09-04 | 0.9855 lei |
| 4 | 2018-09-05 | 0.9636 lei |
| 5 | 2018-09-06 | 0.9633 lei |
| 6 | 2018-09-07 | 0.9627 lei |
| 7 | 2018-09-08 | 0.9822 lei |
| 8 | 2018-09-09 | 0.9822 lei |
| 9 | 2018-09-10 | 0.9822 lei |
| 10 | 2018-09-11 | 0.9858 lei |
| 11 | 2018-09-12 | 0.9775 lei |
| 12 | 2018-09-13 | 0.9634 lei |
| 13 | 2018-09-14 | 0.9595 lei |
| 14 | 2018-09-15 | 0.9429 lei |
| 15 | 2018-09-16 | 0.9429 lei |
| 16 | 2018-09-17 | 0.9429 lei |
| 17 | 2018-09-18 | 0.9550 lei |
| 18 | 2018-09-19 | 0.9626 lei |
| 19 | 2018-09-20 | 0.9558 lei |
| 20 | 2018-09-21 | 0.9619 lei |
| 21 | 2018-09-22 | 0.9692 lei |
| 22 | 2018-09-23 | 0.9692 lei |
| 23 | 2018-09-24 | 0.9692 lei |
| 24 | 2018-09-25 | 0.9771 lei |
| 25 | 2018-09-26 | 0.9679 lei |
| 26 | 2018-09-27 | 0.9719 lei |
| 27 | 2018-09-28 | 0.9881 lei |
| 28 | 2018-09-29 | 1.0020 lei |
| 29 | 2018-09-30 | 1.0020 lei |
