Istoric curs valutar pentru BRL pentru Ianuarie-2018
Valuta Brazilian Real are codificarea ISO4217 BRL
.BRL
este utilizată în țările: Brazil. # |
Data |
Curs valutar pentru BRL |
|---|---|---|
| 1 | 2018-01-02 | 1.1748 lei |
| 2 | 2018-01-03 | 1.1748 lei |
| 3 | 2018-01-04 | 1.1841 lei |
| 4 | 2018-01-05 | 1.1870 lei |
| 5 | 2018-01-06 | 1.1897 lei |
| 6 | 2018-01-07 | 1.1897 lei |
| 7 | 2018-01-08 | 1.1897 lei |
| 8 | 2018-01-09 | 1.1951 lei |
| 9 | 2018-01-10 | 1.2044 lei |
| 10 | 2018-01-11 | 1.1914 lei |
| 11 | 2018-01-12 | 1.2025 lei |
| 12 | 2018-01-13 | 1.1892 lei |
| 13 | 2018-01-14 | 1.1892 lei |
| 14 | 2018-01-15 | 1.1892 lei |
| 15 | 2018-01-16 | 1.1753 lei |
| 16 | 2018-01-17 | 1.1869 lei |
| 17 | 2018-01-18 | 1.1806 lei |
| 18 | 2018-01-19 | 1.1803 lei |
| 19 | 2018-01-20 | 1.1846 lei |
| 20 | 2018-01-21 | 1.1846 lei |
| 21 | 2018-01-22 | 1.1846 lei |
| 22 | 2018-01-23 | 1.1907 lei |
| 23 | 2018-01-24 | 1.1904 lei |
| 24 | 2018-01-25 | 1.1904 lei |
| 25 | 2018-01-26 | 1.1948 lei |
| 26 | 2018-01-27 | 1.1890 lei |
| 27 | 2018-01-28 | 1.1890 lei |
| 28 | 2018-01-29 | 1.1890 lei |
| 29 | 2018-01-30 | 1.1883 lei |
| 30 | 2018-01-31 | 1.1859 lei |
