Istoric curs valutar pentru BRL pentru Martie-2018
Valuta Brazilian Real are codificarea ISO4217 BRL
.BRL
este utilizată în țările: Brazil. # |
Data |
Curs valutar pentru BRL |
|---|---|---|
| 1 | 2018-03-02 | 1.1770 lei |
| 2 | 2018-03-03 | 1.1661 lei |
| 3 | 2018-03-04 | 1.1661 lei |
| 4 | 2018-03-05 | 1.1661 lei |
| 5 | 2018-03-06 | 1.1630 lei |
| 6 | 2018-03-07 | 1.1640 lei |
| 7 | 2018-03-08 | 1.1673 lei |
| 8 | 2018-03-09 | 1.1600 lei |
| 9 | 2018-03-10 | 1.1588 lei |
| 10 | 2018-03-11 | 1.1588 lei |
| 11 | 2018-03-12 | 1.1588 lei |
| 12 | 2018-03-13 | 1.1631 lei |
| 13 | 2018-03-14 | 1.1581 lei |
| 14 | 2018-03-15 | 1.1562 lei |
| 15 | 2018-03-16 | 1.1570 lei |
| 16 | 2018-03-17 | 1.1515 lei |
| 17 | 2018-03-18 | 1.1515 lei |
| 18 | 2018-03-19 | 1.1515 lei |
| 19 | 2018-03-20 | 1.1569 lei |
| 20 | 2018-03-21 | 1.1532 lei |
| 21 | 2018-03-22 | 1.1474 lei |
| 22 | 2018-03-23 | 1.1573 lei |
| 23 | 2018-03-24 | 1.1414 lei |
| 24 | 2018-03-25 | 1.1414 lei |
| 25 | 2018-03-26 | 1.1414 lei |
| 26 | 2018-03-27 | 1.1325 lei |
| 27 | 2018-03-28 | 1.1310 lei |
| 28 | 2018-03-29 | 1.1298 lei |
| 29 | 2018-03-30 | 1.1389 lei |
| 30 | 2018-03-31 | 1.1389 lei |
