Istoric curs valutar pentru USD pentru Noiembrie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-11-02 | 4.2670 lei |
| 2 | 2019-11-03 | 4.2670 lei |
| 3 | 2019-11-04 | 4.2670 lei |
| 4 | 2019-11-05 | 4.2600 lei |
| 5 | 2019-11-06 | 4.2742 lei |
| 6 | 2019-11-07 | 4.2949 lei |
| 7 | 2019-11-08 | 4.2932 lei |
| 8 | 2019-11-09 | 4.3137 lei |
| 9 | 2019-11-10 | 4.3137 lei |
| 10 | 2019-11-11 | 4.3137 lei |
| 11 | 2019-11-12 | 4.3164 lei |
| 12 | 2019-11-13 | 4.3202 lei |
| 13 | 2019-11-14 | 4.3251 lei |
| 14 | 2019-11-15 | 4.3343 lei |
| 15 | 2019-11-16 | 4.3224 lei |
| 16 | 2019-11-17 | 4.3224 lei |
| 17 | 2019-11-18 | 4.3224 lei |
| 18 | 2019-11-19 | 4.3159 lei |
| 19 | 2019-11-20 | 4.3145 lei |
| 20 | 2019-11-21 | 4.3172 lei |
| 21 | 2019-11-22 | 4.3144 lei |
| 22 | 2019-11-23 | 4.3160 lei |
| 23 | 2019-11-24 | 4.3160 lei |
| 24 | 2019-11-25 | 4.3160 lei |
| 25 | 2019-11-26 | 4.3325 lei |
| 26 | 2019-11-27 | 4.3356 lei |
| 27 | 2019-11-28 | 4.3422 lei |
| 28 | 2019-11-29 | 4.3394 lei |
| 29 | 2019-11-30 | 4.3425 lei |
