Istoric curs valutar pentru USD pentru Mai-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-05-02 | 4.2440 lei |
| 2 | 2019-05-03 | 4.2468 lei |
| 3 | 2019-05-04 | 4.2640 lei |
| 4 | 2019-05-05 | 4.2640 lei |
| 5 | 2019-05-06 | 4.2640 lei |
| 6 | 2019-05-07 | 4.2482 lei |
| 7 | 2019-05-08 | 4.2486 lei |
| 8 | 2019-05-09 | 4.2471 lei |
| 9 | 2019-05-10 | 4.2526 lei |
| 10 | 2019-05-11 | 4.2344 lei |
| 11 | 2019-05-12 | 4.2344 lei |
| 12 | 2019-05-13 | 4.2344 lei |
| 13 | 2019-05-14 | 4.2357 lei |
| 14 | 2019-05-15 | 4.2367 lei |
| 15 | 2019-05-16 | 4.2506 lei |
| 16 | 2019-05-17 | 4.2452 lei |
| 17 | 2019-05-18 | 4.2658 lei |
| 18 | 2019-05-19 | 4.2658 lei |
| 19 | 2019-05-20 | 4.2658 lei |
| 20 | 2019-05-21 | 4.2653 lei |
| 21 | 2019-05-22 | 4.2726 lei |
| 22 | 2019-05-23 | 4.2638 lei |
| 23 | 2019-05-24 | 4.2755 lei |
| 24 | 2019-05-25 | 4.2560 lei |
| 25 | 2019-05-26 | 4.2560 lei |
| 26 | 2019-05-27 | 4.2560 lei |
| 27 | 2019-05-28 | 4.2518 lei |
| 28 | 2019-05-29 | 4.2538 lei |
| 29 | 2019-05-30 | 4.2678 lei |
| 30 | 2019-05-31 | 4.2709 lei |
