Istoric curs valutar pentru USD pentru Octombrie-2010
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2010-10-01 | 3.1254 lei |
| 2 | 2010-10-02 | 3.1061 lei |
| 3 | 2010-10-03 | 3.1061 lei |
| 4 | 2010-10-04 | 3.1061 lei |
| 5 | 2010-10-05 | 3.1287 lei |
| 6 | 2010-10-06 | 3.1066 lei |
| 7 | 2010-10-07 | 3.0803 lei |
| 8 | 2010-10-08 | 3.0577 lei |
| 9 | 2010-10-09 | 3.0689 lei |
| 10 | 2010-10-10 | 3.0689 lei |
| 11 | 2010-10-11 | 3.0689 lei |
| 12 | 2010-10-12 | 3.0605 lei |
| 13 | 2010-10-13 | 3.0913 lei |
| 14 | 2010-10-14 | 3.0570 lei |
| 15 | 2010-10-15 | 3.0367 lei |
| 16 | 2010-10-16 | 3.0372 lei |
| 17 | 2010-10-17 | 3.0372 lei |
| 18 | 2010-10-18 | 3.0372 lei |
| 19 | 2010-10-19 | 3.0791 lei |
| 20 | 2010-10-20 | 3.0817 lei |
| 21 | 2010-10-21 | 3.1135 lei |
| 22 | 2010-10-22 | 3.0794 lei |
| 23 | 2010-10-23 | 3.0954 lei |
| 24 | 2010-10-24 | 3.0954 lei |
| 25 | 2010-10-25 | 3.0954 lei |
| 26 | 2010-10-26 | 3.0431 lei |
| 27 | 2010-10-27 | 3.0661 lei |
| 28 | 2010-10-28 | 3.0934 lei |
| 29 | 2010-10-29 | 3.0814 lei |
| 30 | 2010-10-30 | 3.0904 lei |
| 31 | 2010-10-31 | 3.0904 lei |
