Istoric curs valutar pentru USD pentru Aprilie-2010
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2010-04-01 | 3.0422 lei |
| 2 | 2010-04-02 | 3.0440 lei |
| 3 | 2010-04-03 | 3.0292 lei |
| 4 | 2010-04-04 | 3.0292 lei |
| 5 | 2010-04-05 | 3.0292 lei |
| 6 | 2010-04-06 | 3.0292 lei |
| 7 | 2010-04-07 | 3.0550 lei |
| 8 | 2010-04-08 | 3.0567 lei |
| 9 | 2010-04-09 | 3.0897 lei |
| 10 | 2010-04-10 | 3.0845 lei |
| 11 | 2010-04-11 | 3.0845 lei |
| 12 | 2010-04-12 | 3.0845 lei |
| 13 | 2010-04-13 | 3.0361 lei |
| 14 | 2010-04-14 | 3.0528 lei |
| 15 | 2010-04-15 | 3.0306 lei |
| 16 | 2010-04-16 | 3.0598 lei |
| 17 | 2010-04-17 | 3.0576 lei |
| 18 | 2010-04-18 | 3.0576 lei |
| 19 | 2010-04-19 | 3.0576 lei |
| 20 | 2010-04-20 | 3.0961 lei |
| 21 | 2010-04-21 | 3.0707 lei |
| 22 | 2010-04-22 | 3.0777 lei |
| 23 | 2010-04-23 | 3.1021 lei |
| 24 | 2010-04-24 | 3.0969 lei |
| 25 | 2010-04-25 | 3.0969 lei |
| 26 | 2010-04-26 | 3.0969 lei |
| 27 | 2010-04-27 | 3.0963 lei |
| 28 | 2010-04-28 | 3.0960 lei |
| 29 | 2010-04-29 | 3.1416 lei |
| 30 | 2010-04-30 | 3.1211 lei |
