Istoric curs valutar pentru JPY pentru Martie-2019
Valuta Yen are codificarea ISO4217 JPY
.JPY
este utilizată în țările: Japan. # |
Data |
Curs valutar pentru JPY |
|---|---|---|
| 1 | 2019-03-02 | 3.7284 lei |
| 2 | 2019-03-03 | 3.7284 lei |
| 3 | 2019-03-04 | 3.7284 lei |
| 4 | 2019-03-05 | 3.7369 lei |
| 5 | 2019-03-06 | 3.7465 lei |
| 6 | 2019-03-07 | 3.7561 lei |
| 7 | 2019-03-08 | 3.7563 lei |
| 8 | 2019-03-09 | 3.8018 lei |
| 9 | 2019-03-10 | 3.8018 lei |
| 10 | 2019-03-11 | 3.8018 lei |
| 11 | 2019-03-12 | 3.7982 lei |
| 12 | 2019-03-13 | 3.7909 lei |
| 13 | 2019-03-14 | 3.7875 lei |
| 14 | 2019-03-15 | 3.7757 lei |
| 15 | 2019-03-16 | 3.7623 lei |
| 16 | 2019-03-17 | 3.7623 lei |
| 17 | 2019-03-18 | 3.7623 lei |
| 18 | 2019-03-19 | 3.7562 lei |
| 19 | 2019-03-20 | 3.7657 lei |
| 20 | 2019-03-21 | 3.7598 lei |
| 21 | 2019-03-22 | 3.7780 lei |
| 22 | 2019-03-23 | 3.8010 lei |
| 23 | 2019-03-24 | 3.8010 lei |
| 24 | 2019-03-25 | 3.8010 lei |
| 25 | 2019-03-26 | 3.8125 lei |
| 26 | 2019-03-27 | 3.8050 lei |
| 27 | 2019-03-28 | 3.8255 lei |
| 28 | 2019-03-29 | 3.8360 lei |
| 29 | 2019-03-30 | 3.8302 lei |
| 30 | 2019-03-31 | 3.8302 lei |
