Istoric curs valutar pentru JPY pentru Mai-2019
Valuta Yen are codificarea ISO4217 JPY
.JPY
este utilizată în țările: Japan. # |
Data |
Curs valutar pentru JPY |
|---|---|---|
| 1 | 2019-05-02 | 3.8108 lei |
| 2 | 2019-05-03 | 3.8069 lei |
| 3 | 2019-05-04 | 3.8243 lei |
| 4 | 2019-05-05 | 3.8243 lei |
| 5 | 2019-05-06 | 3.8243 lei |
| 6 | 2019-05-07 | 3.8355 lei |
| 7 | 2019-05-08 | 3.8424 lei |
| 8 | 2019-05-09 | 3.8609 lei |
| 9 | 2019-05-10 | 3.8741 lei |
| 10 | 2019-05-11 | 3.8550 lei |
| 11 | 2019-05-12 | 3.8550 lei |
| 12 | 2019-05-13 | 3.8550 lei |
| 13 | 2019-05-14 | 3.8622 lei |
| 14 | 2019-05-15 | 3.8627 lei |
| 15 | 2019-05-16 | 3.8876 lei |
| 16 | 2019-05-17 | 3.8739 lei |
| 17 | 2019-05-18 | 3.8876 lei |
| 18 | 2019-05-19 | 3.8876 lei |
| 19 | 2019-05-20 | 3.8876 lei |
| 20 | 2019-05-21 | 3.8755 lei |
| 21 | 2019-05-22 | 3.8773 lei |
| 22 | 2019-05-23 | 3.8610 lei |
| 23 | 2019-05-24 | 3.8844 lei |
| 24 | 2019-05-25 | 3.8834 lei |
| 25 | 2019-05-26 | 3.8834 lei |
| 26 | 2019-05-27 | 3.8834 lei |
| 27 | 2019-05-28 | 3.8845 lei |
| 28 | 2019-05-29 | 3.8911 lei |
| 29 | 2019-05-30 | 3.9061 lei |
| 30 | 2019-05-31 | 3.8943 lei |
