Istoric curs valutar pentru JPY pentru Iulie-2018
Valuta Yen are codificarea ISO4217 JPY
.JPY
este utilizată în țările: Japan. # |
Data |
Curs valutar pentru JPY |
|---|---|---|
| 1 | 2018-07-02 | 3.6180 lei |
| 2 | 2018-07-03 | 3.6133 lei |
| 3 | 2018-07-04 | 3.5985 lei |
| 4 | 2018-07-05 | 3.6268 lei |
| 5 | 2018-07-06 | 3.6049 lei |
| 6 | 2018-07-07 | 3.6002 lei |
| 7 | 2018-07-08 | 3.6002 lei |
| 8 | 2018-07-09 | 3.6002 lei |
| 9 | 2018-07-10 | 3.5856 lei |
| 10 | 2018-07-11 | 3.5730 lei |
| 11 | 2018-07-12 | 3.5796 lei |
| 12 | 2018-07-13 | 3.5488 lei |
| 13 | 2018-07-14 | 3.5602 lei |
| 14 | 2018-07-15 | 3.5602 lei |
| 15 | 2018-07-16 | 3.5602 lei |
| 16 | 2018-07-17 | 3.5378 lei |
| 17 | 2018-07-18 | 3.5318 lei |
| 18 | 2018-07-19 | 3.5431 lei |
| 19 | 2018-07-20 | 3.5498 lei |
| 20 | 2018-07-21 | 3.5534 lei |
| 21 | 2018-07-22 | 3.5534 lei |
| 22 | 2018-07-23 | 3.5534 lei |
| 23 | 2018-07-24 | 3.5783 lei |
| 24 | 2018-07-25 | 3.5686 lei |
| 25 | 2018-07-26 | 3.5593 lei |
| 26 | 2018-07-27 | 3.5647 lei |
| 27 | 2018-07-28 | 3.5829 lei |
| 28 | 2018-07-29 | 3.5829 lei |
| 29 | 2018-07-30 | 3.5829 lei |
| 30 | 2018-07-31 | 3.5627 lei |
