Istoric curs valutar pentru JPY pentru Ianuarie-2018
Valuta Yen are codificarea ISO4217 JPY
.JPY
este utilizată în țările: Japan. # |
Data |
Curs valutar pentru JPY |
|---|---|---|
| 1 | 2018-01-02 | 3.4574 lei |
| 2 | 2018-01-03 | 3.4574 lei |
| 3 | 2018-01-04 | 3.4393 lei |
| 4 | 2018-01-05 | 3.4132 lei |
| 5 | 2018-01-06 | 3.3989 lei |
| 6 | 2018-01-07 | 3.3989 lei |
| 7 | 2018-01-08 | 3.3989 lei |
| 8 | 2018-01-09 | 3.4131 lei |
| 9 | 2018-01-10 | 3.4598 lei |
| 10 | 2018-01-11 | 3.4762 lei |
| 11 | 2018-01-12 | 3.4768 lei |
| 12 | 2018-01-13 | 3.4440 lei |
| 13 | 2018-01-14 | 3.4440 lei |
| 14 | 2018-01-15 | 3.4440 lei |
| 15 | 2018-01-16 | 3.4068 lei |
| 16 | 2018-01-17 | 3.4491 lei |
| 17 | 2018-01-18 | 3.4395 lei |
| 18 | 2018-01-19 | 3.4196 lei |
| 19 | 2018-01-20 | 3.4322 lei |
| 20 | 2018-01-21 | 3.4322 lei |
| 21 | 2018-01-22 | 3.4322 lei |
| 22 | 2018-01-23 | 3.4379 lei |
| 23 | 2018-01-24 | 3.4451 lei |
| 24 | 2018-01-25 | 3.4451 lei |
| 25 | 2018-01-26 | 3.4467 lei |
| 26 | 2018-01-27 | 3.4319 lei |
| 27 | 2018-01-28 | 3.4319 lei |
| 28 | 2018-01-29 | 3.4319 lei |
| 29 | 2018-01-30 | 3.4482 lei |
| 30 | 2018-01-31 | 3.4456 lei |
