Istoric curs valutar pentru EUR pentru Octombrie-2011
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2011-10-01 | 4.3533 lei |
| 2 | 2011-10-02 | 4.3533 lei |
| 3 | 2011-10-03 | 4.3533 lei |
| 4 | 2011-10-04 | 4.3222 lei |
| 5 | 2011-10-05 | 4.3159 lei |
| 6 | 2011-10-06 | 4.3144 lei |
| 7 | 2011-10-07 | 4.3128 lei |
| 8 | 2011-10-08 | 4.3146 lei |
| 9 | 2011-10-09 | 4.3146 lei |
| 10 | 2011-10-10 | 4.3146 lei |
| 11 | 2011-10-11 | 4.3053 lei |
| 12 | 2011-10-12 | 4.3312 lei |
| 13 | 2011-10-13 | 4.3217 lei |
| 14 | 2011-10-14 | 4.3148 lei |
| 15 | 2011-10-15 | 4.3233 lei |
| 16 | 2011-10-16 | 4.3233 lei |
| 17 | 2011-10-17 | 4.3233 lei |
| 18 | 2011-10-18 | 4.3329 lei |
| 19 | 2011-10-19 | 4.3529 lei |
| 20 | 2011-10-20 | 4.3346 lei |
| 21 | 2011-10-21 | 4.3308 lei |
| 22 | 2011-10-22 | 4.3295 lei |
| 23 | 2011-10-23 | 4.3295 lei |
| 24 | 2011-10-24 | 4.3295 lei |
| 25 | 2011-10-25 | 4.3230 lei |
| 26 | 2011-10-26 | 4.3246 lei |
| 27 | 2011-10-27 | 4.3274 lei |
| 28 | 2011-10-28 | 4.3288 lei |
| 29 | 2011-10-29 | 4.3150 lei |
| 30 | 2011-10-30 | 4.3150 lei |
| 31 | 2011-10-31 | 4.3150 lei |
