Istoric curs valutar pentru EUR pentru Martie-2011
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2011-03-01 | 4.2150 lei |
| 2 | 2011-03-02 | 4.2108 lei |
| 3 | 2011-03-03 | 4.2051 lei |
| 4 | 2011-03-04 | 4.2016 lei |
| 5 | 2011-03-05 | 4.2127 lei |
| 6 | 2011-03-06 | 4.2127 lei |
| 7 | 2011-03-07 | 4.2127 lei |
| 8 | 2011-03-08 | 4.2065 lei |
| 9 | 2011-03-09 | 4.1869 lei |
| 10 | 2011-03-10 | 4.1902 lei |
| 11 | 2011-03-11 | 4.1932 lei |
| 12 | 2011-03-12 | 4.2048 lei |
| 13 | 2011-03-13 | 4.2048 lei |
| 14 | 2011-03-14 | 4.2048 lei |
| 15 | 2011-03-15 | 4.1843 lei |
| 16 | 2011-03-16 | 4.1865 lei |
| 17 | 2011-03-17 | 4.1816 lei |
| 18 | 2011-03-18 | 4.1788 lei |
| 19 | 2011-03-19 | 4.1683 lei |
| 20 | 2011-03-20 | 4.1683 lei |
| 21 | 2011-03-21 | 4.1683 lei |
| 22 | 2011-03-22 | 4.1685 lei |
| 23 | 2011-03-23 | 4.1439 lei |
| 24 | 2011-03-24 | 4.1260 lei |
| 25 | 2011-03-25 | 4.1020 lei |
| 26 | 2011-03-26 | 4.0881 lei |
| 27 | 2011-03-27 | 4.0881 lei |
| 28 | 2011-03-28 | 4.0881 lei |
| 29 | 2011-03-29 | 4.1065 lei |
| 30 | 2011-03-30 | 4.1276 lei |
| 31 | 2011-03-31 | 4.0984 lei |
