Istoric curs valutar pentru DKK pentru Octombrie-2000
Valuta Danish Krone are codificarea ISO4217 DKK
.DKK
este utilizată în țările: Denmark, Faroe Islands, Greenland. # |
Data |
Curs valutar pentru DKK |
|---|---|---|
| 1 | 2000-10-01 | 0.2854 lei |
| 2 | 2000-10-02 | 0.2863 lei |
| 3 | 2000-10-03 | 0.2849 lei |
| 4 | 2000-10-04 | 0.2849 lei |
| 5 | 2000-10-05 | 0.2850 lei |
| 6 | 2000-10-06 | 0.2852 lei |
| 7 | 2000-10-07 | 0.2852 lei |
| 8 | 2000-10-08 | 0.2852 lei |
| 9 | 2000-10-09 | 0.2844 lei |
| 10 | 2000-10-10 | 0.2859 lei |
| 11 | 2000-10-11 | 0.2867 lei |
| 12 | 2000-10-12 | 0.2843 lei |
| 13 | 2000-10-13 | 0.2844 lei |
| 14 | 2000-10-14 | 0.2844 lei |
| 15 | 2000-10-15 | 0.2844 lei |
| 16 | 2000-10-16 | 0.2808 lei |
| 17 | 2000-10-17 | 0.2802 lei |
| 18 | 2000-10-18 | 0.2823 lei |
| 19 | 2000-10-19 | 0.2787 lei |
| 20 | 2000-10-20 | 0.2803 lei |
| 21 | 2000-10-21 | 0.2803 lei |
| 22 | 2000-10-22 | 0.2803 lei |
| 23 | 2000-10-23 | 0.2781 lei |
| 24 | 2000-10-24 | 0.2785 lei |
| 25 | 2000-10-25 | 0.2760 lei |
| 26 | 2000-10-26 | 0.2760 lei |
| 27 | 2000-10-27 | 0.2760 lei |
| 28 | 2000-10-28 | 0.2760 lei |
| 29 | 2000-10-29 | 0.2760 lei |
| 30 | 2000-10-30 | 0.2825 lei |
| 31 | 2000-10-31 | 0.2808 lei |
