Istoric curs valutar pentru DKK pentru Aprilie-2000
Valuta Danish Krone are codificarea ISO4217 DKK
.DKK
este utilizată în țările: Denmark, Faroe Islands, Greenland. # |
Data |
Curs valutar pentru DKK |
|---|---|---|
| 1 | 2000-04-01 | 0.2502 lei |
| 2 | 2000-04-02 | 0.2502 lei |
| 3 | 2000-04-03 | 0.2494 lei |
| 4 | 2000-04-04 | 0.2498 lei |
| 5 | 2000-04-05 | 0.2533 lei |
| 6 | 2000-04-06 | 0.2525 lei |
| 7 | 2000-04-07 | 0.2522 lei |
| 8 | 2000-04-08 | 0.2522 lei |
| 9 | 2000-04-09 | 0.2522 lei |
| 10 | 2000-04-10 | 0.2522 lei |
| 11 | 2000-04-11 | 0.2539 lei |
| 12 | 2000-04-12 | 0.2528 lei |
| 13 | 2000-04-13 | 0.2532 lei |
| 14 | 2000-04-14 | 0.2531 lei |
| 15 | 2000-04-15 | 0.2531 lei |
| 16 | 2000-04-16 | 0.2531 lei |
| 17 | 2000-04-17 | 0.2550 lei |
| 18 | 2000-04-18 | 0.2526 lei |
| 19 | 2000-04-19 | 0.2518 lei |
| 20 | 2000-04-20 | 0.2502 lei |
| 21 | 2000-04-21 | 0.2502 lei |
| 22 | 2000-04-22 | 0.2502 lei |
| 23 | 2000-04-23 | 0.2502 lei |
| 24 | 2000-04-24 | 0.2504 lei |
| 25 | 2000-04-25 | 0.2506 lei |
| 26 | 2000-04-26 | 0.2468 lei |
| 27 | 2000-04-27 | 0.2477 lei |
| 28 | 2000-04-28 | 0.2445 lei |
| 29 | 2000-04-29 | 0.2445 lei |
| 30 | 2000-04-30 | 0.2445 lei |
